Boundless

ZKC · 美元计价

$0.0301

-7.39% ≈ ￥0.19866 (-$0.00)

更新于 2026-10-30 13:30:01

24H 最高$0.0336

24H 最低$0.0284

今日开盘$0.0325

24H 成交量$61.01万

流通市值$969.35万

24H 涨跌额(-$0.00)

历史最高$1.78

最高日期2025-09-15

历史最低$0.031667

最低日期2026-10-18

ZKC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
204	COMPCompound	$20.13	$22.00	$19.40	$179.21万	$2.18亿	-6.11%
584	FTTFTT	$0.228	$0.2394	$0.2177	$22.03万	—	-3.59%
295	ACTAct I The AI Prophecy	$0.00822	$0.00895	$0.00744	$87.87万	$197.61万	-3.63%
363	MBLMovieBloc	$0.000646	$0.000711	$0.000623	$68.22万	$1,397.51万	-7.45%
560	PORTOFC Porto	$0.41	$0.438	$0.387	$26.72万	$492.66万	-4.21%
606	SC云储币	$0.00076	$0.000803	$0.000751	$19.62万	$3,975.05万	-3.92%
402	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
544	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
73	STRKStarknet	$0.04371	$0.04801	$0.03982	$994.94万	$3.59亿	-6.00%
216	CHZChiliz	$0.01236	$0.01319	$0.01136	$163.44万	$1.39亿	-3.21%
214	PROMProm	$5.537	$5.65	$5.00	$165.17万	$1.02亿	-1.46%
262	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
167	TUTTutorial	$0.01812	$0.01985	$0.01726	$225.01万	$1,613.77万	-6.55%
640	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
396	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
479	CHRChromia	$0.01565	$0.01806	$0.01495	$40.79万	$1,744.00万	-10.21%
238	ZBTZEROBASE	$0.0679	$0.0718	$0.0647	$134.73万	$2,337.22万	-3.96%
74	ICPInternet Computer	$2.472	$2.64	$2.27	$991.23万	$14.65亿	-4.37%
629	DOLODolomite	$0.02237	$0.02456	$0.02121	$15.94万	$1,261.63万	-6.32%