Internet Computer

ICP · 美元计价

$2.541

-2.64% ≈ ￥16.7706 (-$0.07)

更新于 2026-10-29 16:55:07

24H 最高$2.69

24H 最低$2.52

今日开盘$2.61

24H 成交量$522.40万

流通市值$14.79亿

24H 涨跌额(-$0.07)

历史最高$700.65

最高日期2021-05-10

历史最低$2

最低日期2026-08-01

ICP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
287	COMPCompound	$21.25	$21.87	$21.03	$64.29万	$2.17亿	-0.61%
591	FTTFTT	$0.235	$0.244	$0.2322	$14.99万	—	-1.05%
590	ACTAct I The AI Prophecy	$0.00831	$0.00889	$0.00829	$15.13万	$197.77万	-5.46%
345	MBLMovieBloc	$0.000693	$0.000724	$0.000691	$47.10万	$1,414.28万	-3.75%
585	PORTOFC Porto	$0.417	$0.438	$0.414	$15.57万	$493.70万	-4.58%
644	SC云储币	$0.000791	$0.000809	$0.000785	$9.41万	$3,967.75万	-1.00%
303	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
447	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
77	STRKStarknet	$0.04563	$0.04845	$0.04493	$545.71万	$3.56亿	-2.50%
299	CHZChiliz	$0.01256	$0.01325	$0.01249	$58.50万	$1.38亿	-3.31%
187	PROMProm	$5.596	$5.82	$5.48	$117.05万	$1.02亿	-0.55%
190	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
88	TUTTutorial	$0.01905	$0.02099	$0.01876	$383.45万	$1,613.71万	-2.01%
597	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
298	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
509	CHRChromia	$0.01705	$0.01849	$0.01701	$22.16万	$1,733.98万	-6.88%
277	ZBTZEROBASE	$0.0698	$0.072	$0.0696	$69.01万	$2,346.83万	-2.24%
79	ICPInternet Computer	$2.541	$2.69	$2.52	$522.40万	$14.79亿	-2.64%
672	DOLODolomite	$0.02339	$0.02497	$0.02335	$6.56万	$1,269.71万	-5.99%