Turtle

TURTLE · 美元计价

$0.0341

-0.29% ≈ ￥0.22506 (-$0.00)

更新于 2026-10-31 19:50:02

24H 最高$0.0431

24H 最低$0.0324

今日开盘$0.0342

24H 成交量$188.15万

流通市值$530.59万

24H 涨跌额(-$0.00)

历史最高$0.281964

最高日期2025-10-22

历史最低$0.031203

最低日期2026-10-30

TURTLE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
426	COMPCompound	$20.34	$20.70	$20.03	$31.10万	$2.03亿	0.10%
565	FTTFTT	$0.242	$0.242	$0.2295	$16.59万	—	3.15%
501	ACTAct I The AI Prophecy	$0.00832	$0.00852	$0.00796	$21.68万	$195.28万	2.21%
432	MBLMovieBloc	$0.000645	$0.000688	$0.000621	$30.50万	$1,302.70万	-1.53%
525	PORTOFC Porto	$0.419	$0.432	$0.407	$19.72万	$463.10万	-1.18%
651	SC云储币	$0.000761	$0.00078	$0.000755	$7.97万	$3,774.55万	-0.52%
276	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
441	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.91万	-14.97%
92	STRKStarknet	$0.04376	$0.04506	$0.04277	$302.52万	$3.35亿	-1.35%
296	CHZChiliz	$0.01235	$0.01264	$0.01221	$52.78万	$1.32亿	-0.40%
59	PROMProm	$5.374	$5.94	$4.82	$689.09万	$1.02亿	-2.80%
172	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
214	TUTTutorial	$0.01771	$0.01797	$0.01727	$80.62万	$1,462.86万	-0.78%
586	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,024.63万	-0.07%
271	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
555	CHRChromia	$0.01619	$0.01636	$0.01553	$17.56万	$1,568.03万	2.86%
210	ZBTZEROBASE	$0.0742	$0.0748	$0.0682	$82.76万	$2,287.31万	6.00%
101	ICPInternet Computer	$2.49	$2.55	$2.43	$255.94万	$13.97亿	0.28%
622	DOLODolomite	$0.02374	$0.02395	$0.02204	$10.78万	$1,154.92万	6.60%