Theta Network
THETA · 美元计价
$0.1794
-0.11%
≈ ￥1.184
(-$0.00)
更新于 2026-10-29 03:50:02
24H 最高$0.1822
24H 最低$0.1756
今日开盘$0.1796
24H 成交量$51.30万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$15.72
最高日期2021-04-16
历史最低$0.0404
最低日期2020-03-12
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 254 |
COMPCompound
|
$21.64 | $21.72 | $21.21 | $69.48万 | $2.16亿 | 0.93% |
| 540 |
FTTFTT
|
$0.2377 | $0.244 | $0.2313 | $16.67万 | — | 1.93% |
| 596 |
ACTAct I The AI Prophecy
|
$0.00877 | $0.00885 | $0.00857 | $12.64万 | $197.73万 | 1.98% |
| 330 |
MBLMovieBloc
|
$0.000719 | $0.000729 | $0.000706 | $47.61万 | $1,402.16万 | -1.24% |
| 625 |
PORTOFC Porto
|
$0.431 | $0.439 | $0.424 | $10.03万 | $485.10万 | -0.46% |
| 600 |
SC云储币
|
$0.000802 | $0.000807 | $0.000777 | $12.06万 | $3,961.69万 | -0.25% |
| 285 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 70 |
STRKStarknet
|
$0.04719 | $0.04814 | $0.04541 | $543.18万 | $3.55亿 | 0.53% |
| 405 |
CHZChiliz
|
$0.01308 | $0.01312 | $0.0127 | $33.88万 | $1.36亿 | 0.69% |
| 197 |
PROMProm
|
$5.633 | $5.82 | $5.54 | $98.33万 | $1.03亿 | -0.02% |
| 185 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 77 |
TUTTutorial
|
$0.01962 | $0.02099 | $0.01883 | $487.05万 | $1,653.30万 | 1.13% |
| 576 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 278 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 498 |
CHRChromia
|
$0.0182 | $0.01853 | $0.01761 | $20.44万 | $1,761.87万 | 2.08% |
| 307 |
ZBTZEROBASE
|
$0.0714 | $0.072 | $0.0706 | $52.03万 | $2,327.09万 | -0.42% |
| 76 |
ICPInternet Computer
|
$2.647 | $2.66 | $2.55 | $487.58万 | $14.45亿 | 2.08% |
| 677 |
DOLODolomite
|
$0.02463 | $0.02509 | $0.0242 | $4.16万 | $1,257.89万 | -0.57% |
相关站点
共 40 个
Injective - 数字货币市值
Pepe - 比特币行情
Optimism - 加密货币行情
Zama - BTC行情
Katana - 数字货币市值
Artificial Inu - BTC行情
Pump.fun - 比特币
Starknet - 比特币
Pump.fun - 加密货币行情
Solana - BTC行情
比特币 - 以太坊ETH价格
Raydium - 数字货币市值
Celestia - 以太坊ETH价格
波场 - 比特币
Tokamak - BTC行情
Artificial - 比特币
Arbitrum - 加密货币行情
Uniswap - 比特币
Internet - 数字货币市值
Nillion - 以太坊ETH价格
PAX Gold - 比特币
Gitcoin - 比特币行情
Artificial Inu - 币种排行
Aave - 比特币行情
Midnight - 比特币行情
Midnight - BTC行情
Initia - BTC行情
Pepe - 比特币行情
First Digital - 数字货币市值
Filecoin - 加密货币行情
Bubblemaps - 比特币行情
Starknet - 比特币行情
USDC - 数字货币市值
QQQB - 比特币行情
Aster - 以太坊ETH价格
达世币 - 加密货币行情
Renzo - 比特币
莱特币 - 数字货币市值
Caldera - 比特币行情
Hedera - BTC行情