Thena

THE · 美元计价

$0.0466

-12.41% ≈ ￥0.30756 (-$0.01)

更新于 2026-10-30 10:00:01

24H 最高$0.0542

24H 最低$0.044

今日开盘$0.0532

24H 成交量$54.05万

流通市值$736.00万

24H 涨跌额(-$0.01)

历史最高$4.03

最高日期2024-11-27

历史最低$0.045755

最低日期2026-07-01

THE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
190	COMPCompound	$19.71	$22.00	$19.47	$173.53万	$2.18亿	-6.94%
595	FTTFTT	$0.2201	$0.2394	$0.218	$20.66万	—	-6.34%
378	ACTAct I The AI Prophecy	$0.00786	$0.0088	$0.00744	$61.61万	$197.61万	-7.20%
369	MBLMovieBloc	$0.000664	$0.000711	$0.000648	$63.72万	$1,397.51万	-5.41%
557	PORTOFC Porto	$0.396	$0.438	$0.387	$26.80万	$492.66万	-7.69%
618	SC云储币	$0.000755	$0.000803	$0.000751	$18.05万	$3,975.05万	-4.43%
391	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
534	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
76	STRKStarknet	$0.04089	$0.04801	$0.03982	$930.08万	$3.59亿	-10.47%
200	CHZChiliz	$0.01179	$0.01319	$0.01136	$161.75万	$1.39亿	-7.09%
208	PROMProm	$5.196	$5.68	$5.00	$155.89万	$1.02亿	-5.49%
254	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
164	TUTTutorial	$0.01821	$0.01985	$0.01726	$225.11万	$1,613.77万	-3.29%
642	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
382	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
475	CHRChromia	$0.01531	$0.01806	$0.01495	$40.23万	$1,744.00万	-11.35%
237	ZBTZEROBASE	$0.0652	$0.0718	$0.0647	$123.78万	$2,337.22万	-7.12%
73	ICPInternet Computer	$2.368	$2.64	$2.27	$944.33万	$14.65亿	-7.61%
634	DOLODolomite	$0.02153	$0.02456	$0.02121	$15.75万	$1,261.63万	-9.50%