TCT

TCT · 美元计价

$0.00312

-6.59% ≈ ￥0.020592 (-$0.00)

更新于 2026-10-29 22:10:03

24H 最高$0.00346

24H 最低$0.0031

今日开盘$0.00334

24H 成交量$50.24万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.1179

最高日期2021-05-01

历史最低$0.0018

最低日期2020-03-01

TCT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
239	COMPCompound	$21.64	$21.87	$21.03	$75.97万	$2.17亿	1.22%
621	FTTFTT	$0.2363	$0.2402	$0.2322	$12.47万	—	0.68%
582	ACTAct I The AI Prophecy	$0.0085	$0.00889	$0.00829	$15.47万	$197.77万	-1.39%
337	MBLMovieBloc	$0.000703	$0.000724	$0.000691	$48.46万	$1,414.28万	-0.57%
547	PORTOFC Porto	$0.43	$0.438	$0.414	$18.44万	$493.70万	0.00%
641	SC云储币	$0.000792	$0.000809	$0.000785	$9.96万	$3,967.75万	0.25%
297	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
446	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
76	STRKStarknet	$0.04703	$0.04845	$0.04493	$527.31万	$3.56亿	2.93%
283	CHZChiliz	$0.01282	$0.01325	$0.01249	$61.55万	$1.38亿	0.63%
200	PROMProm	$5.543	$5.70	$5.48	$96.50万	$1.02亿	-1.49%
185	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
140	TUTTutorial	$0.01921	$0.02032	$0.01876	$188.66万	$1,613.71万	-5.09%
599	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
289	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
537	CHRChromia	$0.01758	$0.01841	$0.01701	$19.25万	$1,733.98万	-3.03%
271	ZBTZEROBASE	$0.07	$0.0719	$0.0695	$66.26万	$2,346.83万	-1.69%
83	ICPInternet Computer	$2.589	$2.69	$2.52	$446.73万	$14.79亿	1.17%
661	DOLODolomite	$0.0238	$0.02485	$0.02335	$7.44万	$1,269.71万	-2.58%