斯蒂姆币

STEEM · 美元计价

$0.0475

0.13% ≈ ￥0.3135 ($0.00)

更新于 2026-10-30 10:40:02

24H 最高$0.05007

24H 最低$0.04634

今日开盘$0.04744

24H 成交量$30.76万

流通市值$2,801.09万

24H 涨跌额($0.00)

历史最高$8.19

最高日期2018-01-02

历史最低$0.034152

最低日期2026-08-18

STEEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
187	COMPCompound	$19.93	$22.00	$19.40	$179.32万	$2.18亿	-5.55%
588	FTTFTT	$0.2219	$0.2394	$0.2177	$21.28万	—	-4.56%
299	ACTAct I The AI Prophecy	$0.00808	$0.00895	$0.00744	$83.61万	$197.61万	-4.15%
363	MBLMovieBloc	$0.000663	$0.000711	$0.000648	$65.39万	$1,397.51万	-5.15%
554	PORTOFC Porto	$0.402	$0.438	$0.387	$26.94万	$492.66万	-5.63%
614	SC云储币	$0.000758	$0.000803	$0.000751	$18.26万	$3,975.05万	-4.17%
392	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
538	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
74	STRKStarknet	$0.04145	$0.04801	$0.03982	$944.06万	$3.59亿	-8.42%
209	CHZChiliz	$0.01191	$0.01319	$0.01136	$157.00万	$1.39亿	-5.25%
204	PROMProm	$5.42	$5.68	$5.00	$160.50万	$1.02亿	-1.97%
258	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
164	TUTTutorial	$0.01798	$0.01985	$0.01726	$228.33万	$1,613.77万	-5.42%
641	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
383	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
474	CHRChromia	$0.0155	$0.01806	$0.01495	$40.50万	$1,744.00万	-9.46%
236	ZBTZEROBASE	$0.0658	$0.0718	$0.0647	$127.22万	$2,337.22万	-6.53%
75	ICPInternet Computer	$2.395	$2.64	$2.27	$929.90万	$14.65亿	-5.34%
630	DOLODolomite	$0.0218	$0.02456	$0.02121	$16.14万	$1,261.63万	-8.06%