SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$764.59

-0.95% ≈ ￥5046.29 (-$7.35)

更新于 2026-10-30 13:15:03

24H 最高$772.18

24H 最低$762.21

今日开盘$771.94

24H 成交量$111.47万

流通市值$1,935.95万

24H 涨跌额(-$7.35)

历史最高$782.24

最高日期2026-10-06

历史最低$728.69

最低日期2026-07-29

SPYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
204	COMPCompound	$20.05	$22.00	$19.40	$178.69万	$2.18亿	-6.96%
583	FTTFTT	$0.2273	$0.2394	$0.2177	$21.89万	—	-3.77%
294	ACTAct I The AI Prophecy	$0.00823	$0.00895	$0.00744	$87.87万	$197.61万	-3.40%
361	MBLMovieBloc	$0.000647	$0.000711	$0.000623	$68.51万	$1,397.51万	-7.70%
560	PORTOFC Porto	$0.409	$0.438	$0.387	$26.64万	$492.66万	-4.44%
605	SC云储币	$0.000761	$0.000803	$0.000751	$19.60万	$3,975.05万	-4.04%
401	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
543	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
74	STRKStarknet	$0.04333	$0.04801	$0.03982	$987.53万	$3.59亿	-7.43%
215	CHZChiliz	$0.01235	$0.01319	$0.01136	$162.46万	$1.39亿	-3.37%
213	PROMProm	$5.532	$5.65	$5.00	$163.76万	$1.02亿	-1.92%
263	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
166	TUTTutorial	$0.01824	$0.01985	$0.01726	$228.44万	$1,613.77万	-5.49%
640	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
395	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
475	CHRChromia	$0.01564	$0.01806	$0.01495	$41.67万	$1,744.00万	-9.80%
237	ZBTZEROBASE	$0.0679	$0.0718	$0.0647	$135.05万	$2,337.22万	-3.82%
75	ICPInternet Computer	$2.472	$2.64	$2.27	$985.85万	$14.65亿	-4.37%
627	DOLODolomite	$0.0224	$0.02456	$0.02121	$16.19万	$1,261.63万	-6.16%