Super Micro Computer (bStocks

SMCIB · 美元计价

$32.68

-6.42% ≈ ￥215.688 (-$2.24)

更新于 2026-10-30 09:25:02

24H 最高$35.78

24H 最低$32.66

今日开盘$34.92

24H 成交量$14.35万

流通市值$193.64万

24H 涨跌额(-$2.24)

历史最高$45.71

最高日期2026-10-01

历史最低$29.29

最低日期2026-08-01

SMCIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
210	COMPCompound	$20.71	$22.00	$20.35	$152.80万	$2.18亿	-4.30%
595	FTTFTT	$0.2203	$0.2394	$0.2181	$20.74万	—	-7.05%
404	ACTAct I The AI Prophecy	$0.00786	$0.0088	$0.00744	$54.06万	$197.61万	-9.34%
372	MBLMovieBloc	$0.000665	$0.000717	$0.000648	$62.29万	$1,397.51万	-6.99%
553	PORTOFC Porto	$0.395	$0.438	$0.387	$27.04万	$492.66万	-9.40%
621	SC云储币	$0.000759	$0.000803	$0.000755	$17.73万	$3,975.05万	-4.65%
391	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
535	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
74	STRKStarknet	$0.04119	$0.04801	$0.03982	$924.12万	$3.59亿	-11.69%
200	CHZChiliz	$0.01183	$0.01319	$0.01136	$156.53万	$1.39亿	-8.79%
207	PROMProm	$5.172	$5.68	$5.00	$153.36万	$1.02亿	-7.30%
252	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
166	TUTTutorial	$0.01785	$0.01985	$0.01726	$222.14万	$1,613.77万	-6.93%
642	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
380	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
477	CHRChromia	$0.01526	$0.01806	$0.01495	$40.16万	$1,744.00万	-13.59%
236	ZBTZEROBASE	$0.0656	$0.0718	$0.0647	$122.94万	$2,337.22万	-7.99%
72	ICPInternet Computer	$2.376	$2.64	$2.27	$939.36万	$14.65亿	-9.66%
635	DOLODolomite	$0.02167	$0.02456	$0.02121	$15.60万	$1,261.63万	-11.19%