RONIN

RONIN · 美元计价

$0.0485

-10.68% ≈ ￥0.3201 (-$0.01)

更新于 2026-10-30 08:20:02

24H 最高$0.0546

24H 最低$0.0482

今日开盘$0.0543

24H 成交量$26.27万

流通市值—

24H 涨跌额(-$0.01)

历史最高$4.542

最高日期2024-03-01

历史最低$0.0458

最低日期2026-07-01

RONIN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
195	COMPCompound	$20.72	$22.00	$20.53	$149.25万	$2.18亿	-4.34%
597	FTTFTT	$0.2225	$0.2394	$0.221	$19.67万	—	-6.83%
499	ACTAct I The AI Prophecy	$0.00768	$0.0088	$0.00755	$34.55万	$197.61万	-12.13%
362	MBLMovieBloc	$0.000654	$0.00072	$0.000651	$60.22万	$1,397.51万	-8.79%
554	PORTOFC Porto	$0.395	$0.438	$0.394	$25.43万	$492.66万	-9.61%
620	SC云储币	$0.000757	$0.000804	$0.000756	$16.67万	$3,975.05万	-5.49%
374	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
527	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
71	STRKStarknet	$0.04116	$0.04801	$0.04019	$864.11万	$3.59亿	-12.26%
208	CHZChiliz	$0.01181	$0.01319	$0.01167	$133.98万	$1.39亿	-9.78%
218	PROMProm	$5.351	$5.68	$5.27	$123.24万	$1.02亿	-4.85%
239	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
162	TUTTutorial	$0.0177	$0.01985	$0.01745	$204.67万	$1,613.77万	-9.14%
638	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
366	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
518	CHRChromia	$0.01545	$0.01806	$0.0153	$31.64万	$1,744.00万	-13.40%
248	ZBTZEROBASE	$0.0657	$0.0719	$0.0649	$107.05万	$2,337.22万	-8.11%
74	ICPInternet Computer	$2.356	$2.65	$2.33	$826.60万	$14.65亿	-10.96%
636	DOLODolomite	$0.02176	$0.02458	$0.02165	$14.57万	$1,261.63万	-11.40%