Pyth Network

PYTH · 美元计价

$0.06407

-13.82% ≈ ￥0.422862 (-$0.01)

更新于 2026-10-30 06:00:01

24H 最高$0.07624

24H 最低$0.06371

今日开盘$0.07434

24H 成交量$665.73万

流通市值$5.77亿

24H 涨跌额(-$0.01)

历史最高$1.2

最高日期2024-03-15

历史最低$0.029535

最低日期2026-06-06

PYTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
190	COMPCompound	$20.97	$22.00	$20.63	$143.41万	$2.18亿	-3.28%
590	FTTFTT	$0.2258	$0.2398	$0.2258	$18.54万	—	-5.64%
500	ACTAct I The AI Prophecy	$0.00795	$0.00881	$0.00755	$31.45万	$197.61万	-9.66%
346	MBLMovieBloc	$0.000673	$0.000723	$0.00067	$57.52万	$1,397.51万	-6.79%
554	PORTOFC Porto	$0.409	$0.438	$0.409	$22.85万	$492.66万	-6.41%
623	SC云储币	$0.00077	$0.000808	$0.000756	$15.25万	$3,975.05万	-4.47%
349	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
515	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
74	STRKStarknet	$0.04258	$0.04801	$0.04151	$758.01万	$3.59亿	-10.98%
215	CHZChiliz	$0.01215	$0.01319	$0.01197	$112.50万	$1.39亿	-7.25%
223	PROMProm	$5.463	$5.68	$5.42	$108.56万	$1.02亿	-3.65%
218	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
170	TUTTutorial	$0.01876	$0.01985	$0.01819	$172.61万	$1,613.77万	-4.24%
630	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
338	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
536	CHRChromia	$0.01601	$0.01806	$0.016	$26.39万	$1,744.00万	-11.01%
265	ZBTZEROBASE	$0.0688	$0.0719	$0.0676	$86.54万	$2,337.22万	-4.05%
75	ICPInternet Computer	$2.417	$2.66	$2.36	$738.03万	$14.65亿	-8.83%
638	DOLODolomite	$0.02244	$0.02472	$0.0222	$13.34万	$1,261.63万	-9.22%