PLTRB

PLTRB · 美元计价

$193.45

-1.58% ≈ ￥1276.77 (-$3.10)

更新于 2026-10-30 14:50:03

24H 最高$199.95

24H 最低$190.83

今日开盘$196.55

24H 成交量$42.37万

流通市值—

24H 涨跌额(-$3.10)

历史最高$212.97

最高日期2026-10-01

历史最低$114.72

最低日期2026-06-01

PLTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
202	COMPCompound	$20.3	$22.00	$19.40	$179.37万	$2.18亿	-5.01%
584	FTTFTT	$0.2307	$0.239	$0.2177	$22.49万	—	-2.45%
295	ACTAct I The AI Prophecy	$0.00819	$0.00895	$0.00744	$89.13万	$197.61万	-2.62%
372	MBLMovieBloc	$0.000655	$0.000711	$0.000623	$66.78万	$1,397.51万	-6.16%
566	PORTOFC Porto	$0.41	$0.438	$0.387	$26.26万	$492.66万	-3.30%
607	SC云储币	$0.000766	$0.000803	$0.000751	$19.41万	$3,975.05万	-2.79%
407	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
548	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
72	STRKStarknet	$0.04485	$0.04801	$0.03982	$1,030.27万	$3.59亿	-3.15%
203	CHZChiliz	$0.01233	$0.01319	$0.01136	$178.92万	$1.39亿	-2.30%
206	PROMProm	$5.489	$5.66	$5.00	$177.06万	$1.02亿	-1.44%
260	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
170	TUTTutorial	$0.01837	$0.01985	$0.01726	$225.70万	$1,613.77万	-3.47%
642	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
401	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
486	CHRChromia	$0.01565	$0.01806	$0.01495	$40.72万	$1,744.00万	-8.85%
236	ZBTZEROBASE	$0.0688	$0.0718	$0.0647	$136.78万	$2,337.22万	-2.13%
75	ICPInternet Computer	$2.458	$2.64	$2.27	$1,004.69万	$14.65亿	-3.30%
624	DOLODolomite	$0.0223	$0.02456	$0.02121	$17.23万	$1,261.63万	-5.91%