Orca

ORCA · 美元计价

$1.642

0.18% ≈ ￥10.8372 ($0.00)

更新于 2026-10-30 16:35:01

24H 最高$1.71

24H 最低$1.50

今日开盘$1.639

24H 成交量$127.73万

流通市值$1.04亿

24H 涨跌额($0.00)

历史最高$20.33

最高日期2021-10-02

历史最低$0.351125

最低日期2022-06-19

ORCA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
205	COMPCompound	$20.2	$22.00	$19.40	$180.33万	$2.18亿	-5.12%
583	FTTFTT	$0.2314	$0.239	$0.2177	$22.88万	—	-1.74%
301	ACTAct I The AI Prophecy	$0.00816	$0.00895	$0.00744	$87.28万	$197.61万	-2.16%
361	MBLMovieBloc	$0.000635	$0.000711	$0.000623	$70.68万	$1,397.51万	-8.24%
533	PORTOFC Porto	$0.413	$0.438	$0.387	$32.20万	$492.66万	-0.96%
607	SC云储币	$0.000763	$0.000803	$0.000751	$20.08万	$3,975.05万	-3.54%
417	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
553	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
69	STRKStarknet	$0.04514	$0.04801	$0.03982	$1,069.85万	$3.59亿	-1.14%
201	CHZChiliz	$0.01227	$0.01319	$0.01136	$185.79万	$1.39亿	-2.31%
196	PROMProm	$5.589	$5.68	$5.00	$191.42万	$1.02亿	-0.02%
263	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
170	TUTTutorial	$0.01814	$0.01985	$0.01726	$227.77万	$1,613.77万	-4.53%
643	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
407	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
480	CHRChromia	$0.01573	$0.01806	$0.01495	$42.85万	$1,744.00万	-7.96%
237	ZBTZEROBASE	$0.0688	$0.0718	$0.0647	$138.14万	$2,337.22万	-1.29%
75	ICPInternet Computer	$2.458	$2.64	$2.27	$991.13万	$14.65亿	-3.27%
614	DOLODolomite	$0.02231	$0.02456	$0.02121	$18.59万	$1,261.63万	-5.10%