Notcoin

NOT · 美元计价

$0.000358

-7.73% ≈ ￥0.0023628 (-$0.00)

更新于 2026-10-30 06:20:02

24H 最高$0.000392

24H 最低$0.000354

今日开盘$0.000388

24H 成交量$31.99万

流通市值$3,871.50万

24H 涨跌额(-$0.00)

历史最高$0.028361

最高日期2024-06-02

历史最低$0.00032055

最低日期2026-07-29

NOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
190	COMPCompound	$21.02	$22.00	$20.63	$143.73万	$2.18亿	-3.04%
583	FTTFTT	$0.2263	$0.2398	$0.2229	$19.36万	—	-4.84%
497	ACTAct I The AI Prophecy	$0.00799	$0.0088	$0.00755	$32.15万	$197.61万	-8.69%
346	MBLMovieBloc	$0.000672	$0.000723	$0.00067	$57.93万	$1,397.51万	-6.54%
552	PORTOFC Porto	$0.411	$0.438	$0.406	$23.52万	$492.66万	-6.16%
625	SC云储币	$0.00076	$0.000808	$0.000756	$15.33万	$3,975.05万	-5.12%
351	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
520	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
73	STRKStarknet	$0.04223	$0.04801	$0.04123	$777.83万	$3.59亿	-10.74%
214	CHZChiliz	$0.01216	$0.01319	$0.01197	$115.52万	$1.39亿	-6.82%
225	PROMProm	$5.502	$5.68	$5.40	$109.26万	$1.02亿	-2.46%
220	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
174	TUTTutorial	$0.01877	$0.01985	$0.01819	$167.26万	$1,613.77万	-3.60%
631	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
342	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
532	CHRChromia	$0.01604	$0.01806	$0.0158	$27.63万	$1,744.00万	-10.14%
264	ZBTZEROBASE	$0.0687	$0.0719	$0.0676	$89.32万	$2,337.22万	-4.05%
75	ICPInternet Computer	$2.422	$2.66	$2.36	$758.42万	$14.65亿	-8.50%
638	DOLODolomite	$0.02235	$0.02467	$0.02212	$13.64万	$1,261.63万	-9.40%