Newton Protocol

NEWT · 美元计价

$0.04366

-1.80% ≈ ￥0.288156 (-$0.00)

更新于 2026-10-29 20:10:01

24H 最高$0.04453

24H 最低$0.04204

今日开盘$0.04446

24H 成交量$26.58万

流通市值$945.91万

24H 涨跌额(-$0.00)

历史最高$0.820552

最高日期2025-06-24

历史最低$0.035006

最低日期2026-08-18

NEWT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
272	COMPCompound	$21.45	$21.87	$21.03	$67.40万	$2.17亿	-0.42%
619	FTTFTT	$0.2363	$0.2402	$0.2322	$12.23万	—	-0.42%
598	ACTAct I The AI Prophecy	$0.00846	$0.00889	$0.00829	$14.28万	$197.77万	-2.98%
336	MBLMovieBloc	$0.000698	$0.000724	$0.000691	$48.15万	$1,414.28万	-2.92%
554	PORTOFC Porto	$0.427	$0.438	$0.414	$18.06万	$493.70万	-0.93%
641	SC云储币	$0.000802	$0.000809	$0.000785	$9.70万	$3,967.75万	1.14%
296	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
446	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
83	STRKStarknet	$0.04588	$0.04845	$0.04493	$482.51万	$3.56亿	-1.40%
291	CHZChiliz	$0.01274	$0.01325	$0.01249	$60.25万	$1.38亿	-1.47%
202	PROMProm	$5.57	$5.70	$5.48	$95.98万	$1.02亿	-1.83%
187	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
119	TUTTutorial	$0.01918	$0.02052	$0.01876	$242.03万	$1,613.71万	-5.52%
599	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
293	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
537	CHRChromia	$0.01734	$0.01841	$0.01701	$19.91万	$1,733.98万	-4.83%
267	ZBTZEROBASE	$0.0699	$0.0719	$0.0695	$69.42万	$2,346.83万	-2.51%
76	ICPInternet Computer	$2.571	$2.69	$2.52	$523.15万	$14.79亿	-0.93%
668	DOLODolomite	$0.02373	$0.02485	$0.02335	$7.30万	$1,269.71万	-3.77%