Linea

LINEA · 美元计价

$0.002304

-6.00% ≈ ￥0.015206 (-$0.00)

更新于 2026-10-30 16:15:02

24H 最高$0.002571

24H 最低$0.00216

今日开盘$0.002451

24H 成交量$65.93万

流通市值$6,234.04万

24H 涨跌额(-$0.00)

历史最高$0.046669

最高日期2025-09-10

历史最低$0.00206952

最低日期2026-08-19

LINEA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
204	COMPCompound	$20.24	$22.00	$19.40	$180.05万	$2.18亿	-4.62%
582	FTTFTT	$0.2314	$0.239	$0.2177	$22.92万	—	-1.53%
301	ACTAct I The AI Prophecy	$0.00818	$0.00895	$0.00744	$87.29万	$197.61万	-1.68%
363	MBLMovieBloc	$0.000632	$0.000711	$0.000623	$70.28万	$1,397.51万	-8.93%
534	PORTOFC Porto	$0.41	$0.438	$0.387	$32.04万	$492.66万	-0.97%
607	SC云储币	$0.000765	$0.000803	$0.000751	$19.44万	$3,975.05万	-2.80%
415	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
554	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
70	STRKStarknet	$0.04528	$0.04801	$0.03982	$1,052.69万	$3.59亿	-0.22%
202	CHZChiliz	$0.01232	$0.01319	$0.01136	$183.95万	$1.39亿	-1.60%
197	PROMProm	$5.614	$5.68	$5.00	$190.05万	$1.02亿	0.70%
263	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
171	TUTTutorial	$0.01819	$0.01985	$0.01726	$226.47万	$1,613.77万	-3.91%
642	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
407	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
480	CHRChromia	$0.01569	$0.01806	$0.01495	$42.47万	$1,744.00万	-8.30%
238	ZBTZEROBASE	$0.0688	$0.0718	$0.0647	$137.42万	$2,337.22万	-1.29%
75	ICPInternet Computer	$2.469	$2.64	$2.27	$993.05万	$14.65亿	-2.72%
614	DOLODolomite	$0.02233	$0.02456	$0.02121	$18.56万	$1,261.63万	-4.70%