KSTRB

KSTRB · 美元计价

$17.81

-4.35% ≈ ￥117.546 (-$0.81)

更新于 2026-10-30 01:15:02

24H 最高$18.98

24H 最低$17.69

今日开盘$18.62

24H 成交量$42.59万

流通市值—

24H 涨跌额(-$0.81)

历史最高$20.1

最高日期2026-10-01

历史最低$18.58

最低日期2026-10-01

KSTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
232	COMPCompound	$21.78	$21.98	$21.03	$83.94万	$2.18亿	1.59%
622	FTTFTT	$0.2377	$0.2402	$0.2325	$12.47万	—	0.98%
563	ACTAct I The AI Prophecy	$0.00863	$0.00889	$0.00829	$18.58万	$197.61万	0.23%
334	MBLMovieBloc	$0.000704	$0.000724	$0.000691	$50.57万	$1,397.51万	-0.99%
555	PORTOFC Porto	$0.435	$0.438	$0.414	$19.16万	$492.66万	1.64%
631	SC云储币	$0.000799	$0.000809	$0.000785	$11.09万	$3,975.05万	0.63%
302	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
461	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
77	STRKStarknet	$0.04676	$0.04845	$0.04493	$564.37万	$3.59亿	2.14%
269	CHZChiliz	$0.01305	$0.01325	$0.01249	$70.83万	$1.39亿	2.27%
201	PROMProm	$5.631	$5.70	$5.48	$99.43万	$1.02亿	1.39%
189	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
162	TUTTutorial	$0.01938	$0.01989	$0.01876	$155.75万	$1,613.77万	-2.07%
604	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
298	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
552	CHRChromia	$0.01772	$0.01841	$0.01701	$19.65万	$1,744.00万	-1.67%
283	ZBTZEROBASE	$0.0712	$0.0719	$0.0695	$65.67万	$2,337.22万	0.71%
84	ICPInternet Computer	$2.593	$2.69	$2.52	$462.97万	$14.65亿	0.66%
654	DOLODolomite	$0.02425	$0.02485	$0.02335	$8.58万	$1,261.63万	-0.12%