South Korea Bull 3X ETF (bStoc

KORUB · 美元计价

$11.35

-10.63% ≈ ￥74.91 (-$1.35)

更新于 2026-10-30 15:05:02

24H 最高$12.94

24H 最低$10.62

今日开盘$12.7

24H 成交量$1,083.85万

流通市值$1,283.49万

24H 涨跌额(-$1.35)

历史最高$25.73

最高日期2026-09-08

历史最低$9.61

最低日期2026-10-23

KORUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
203	COMPCompound	$20.28	$22.00	$19.40	$178.76万	$2.18亿	-5.01%
584	FTTFTT	$0.2305	$0.239	$0.2177	$22.49万	—	-2.91%
295	ACTAct I The AI Prophecy	$0.00821	$0.00895	$0.00744	$89.13万	$197.61万	-2.15%
375	MBLMovieBloc	$0.000661	$0.000711	$0.000623	$66.61万	$1,397.51万	-4.89%
563	PORTOFC Porto	$0.417	$0.438	$0.387	$26.76万	$492.66万	-2.11%
608	SC云储币	$0.000765	$0.000803	$0.000751	$19.28万	$3,975.05万	-3.17%
410	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
549	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
72	STRKStarknet	$0.04533	$0.04801	$0.03982	$1,022.70万	$3.59亿	-1.26%
202	CHZChiliz	$0.01234	$0.01319	$0.01136	$180.43万	$1.39亿	-2.14%
200	PROMProm	$5.565	$5.66	$5.00	$182.53万	$1.02亿	-0.18%
261	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
171	TUTTutorial	$0.01844	$0.01985	$0.01726	$226.25万	$1,613.77万	-2.85%
641	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
401	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
485	CHRChromia	$0.01569	$0.01806	$0.01495	$40.79万	$1,744.00万	-8.67%
236	ZBTZEROBASE	$0.069	$0.0718	$0.0647	$137.65万	$2,337.22万	-1.71%
75	ICPInternet Computer	$2.463	$2.64	$2.27	$1,006.79万	$14.65亿	-2.99%
624	DOLODolomite	$0.0224	$0.02456	$0.02121	$17.36万	$1,261.63万	-5.17%