埃欧塔

IOTA · 美元计价

$0.0397

0.51% ≈ ￥0.26202 ($0.00)

更新于 2026-10-31 20:35:01

24H 最高$0.0405

24H 最低$0.0387

今日开盘$0.0395

24H 成交量$20.60万

流通市值$1.85亿

24H 涨跌额($0.00)

历史最高$5.25

最高日期2017-12-18

历史最低$0.031125

最低日期2026-07-31

IOTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
410	COMPCompound	$20.37	$20.70	$20.03	$33.32万	$2.03亿	0.30%
556	FTTFTT	$0.2422	$0.2445	$0.2295	$17.13万	—	3.50%
498	ACTAct I The AI Prophecy	$0.00835	$0.00852	$0.00796	$21.67万	$195.28万	2.83%
432	MBLMovieBloc	$0.000645	$0.000688	$0.000621	$30.28万	$1,302.70万	-1.38%
523	PORTOFC Porto	$0.42	$0.432	$0.407	$19.63万	$463.10万	-0.24%
648	SC云储币	$0.000762	$0.00078	$0.000755	$8.03万	$3,774.55万	-0.13%
276	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
443	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.91万	-14.97%
93	STRKStarknet	$0.04435	$0.04506	$0.04277	$294.77万	$3.35亿	-1.07%
312	CHZChiliz	$0.01234	$0.01264	$0.01221	$49.51万	$1.32亿	-0.40%
59	PROMProm	$5.389	$5.94	$4.82	$698.34万	$1.02亿	-3.53%
172	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
221	TUTTutorial	$0.01777	$0.01793	$0.01727	$78.58万	$1,462.86万	-0.84%
585	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,024.63万	-0.07%
269	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
553	CHRChromia	$0.01614	$0.01636	$0.01553	$17.28万	$1,568.03万	1.96%
199	ZBTZEROBASE	$0.0741	$0.0748	$0.0682	$86.66万	$2,287.31万	6.31%
102	ICPInternet Computer	$2.497	$2.55	$2.43	$252.97万	$13.97亿	0.36%
615	DOLODolomite	$0.02356	$0.02395	$0.02204	$10.87万	$1,154.92万	5.41%