GFT

GFT · 美元计价

$0.00196

-14.41% ≈ ￥0.012936 (-$0.00)

更新于 2026-10-30 12:55:01

24H 最高$0.00243

24H 最低$0.0019

今日开盘$0.00229

24H 成交量$53.31万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.06557

最高日期2024-08-01

历史最低$0.0019

最低日期2024-12-01

GFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
202	COMPCompound	$20.12	$22.00	$19.40	$179.10万	$2.18亿	-6.07%
583	FTTFTT	$0.2272	$0.2394	$0.2177	$21.84万	—	-2.91%
295	ACTAct I The AI Prophecy	$0.00815	$0.00895	$0.00744	$87.87万	$197.61万	-3.55%
358	MBLMovieBloc	$0.000647	$0.000711	$0.000623	$69.37万	$1,397.51万	-7.57%
558	PORTOFC Porto	$0.408	$0.438	$0.387	$26.96万	$492.66万	-4.45%
611	SC云储币	$0.000759	$0.000803	$0.000751	$18.43万	$3,975.05万	-4.29%
401	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
543	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
74	STRKStarknet	$0.04297	$0.04801	$0.03982	$988.97万	$3.59亿	-6.97%
216	CHZChiliz	$0.01226	$0.01319	$0.01136	$160.50万	$1.39亿	-3.31%
213	PROMProm	$5.527	$5.65	$5.00	$162.65万	$1.02亿	-1.71%
263	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
165	TUTTutorial	$0.0182	$0.01985	$0.01726	$228.54万	$1,613.77万	-4.76%
641	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
394	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
474	CHRChromia	$0.01563	$0.01806	$0.01495	$41.85万	$1,744.00万	-9.13%
237	ZBTZEROBASE	$0.0678	$0.0718	$0.0647	$134.40万	$2,337.22万	-3.69%
75	ICPInternet Computer	$2.46	$2.64	$2.27	$979.18万	$14.65亿	-3.83%
629	DOLODolomite	$0.02239	$0.02456	$0.02121	$16.17万	$1,261.63万	-5.73%