FTM

FTM · 美元计价

$0.6994

-0.77% ≈ ￥4.616 (-$0.01)

更新于 2026-10-30 02:15:02

24H 最高$0.7111

24H 最低$0.69

今日开盘$0.7048

24H 成交量$130.12万

流通市值—

24H 涨跌额(-$0.01)

历史最高$3.4842

最高日期2021-10-01

历史最低$0.0017

最低日期2020-03-01

FTM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
203	COMPCompound	$21.82	$21.98	$21.03	$95.94万	$2.18亿	2.30%
625	FTTFTT	$0.2371	$0.2399	$0.2325	$12.10万	—	0.13%
569	ACTAct I The AI Prophecy	$0.00857	$0.00889	$0.00829	$18.15万	$197.61万	-1.04%
329	MBLMovieBloc	$0.000702	$0.000724	$0.000691	$51.16万	$1,397.51万	-1.13%
556	PORTOFC Porto	$0.432	$0.438	$0.414	$19.13万	$492.66万	1.17%
635	SC云储币	$0.000798	$0.000809	$0.000785	$11.05万	$3,975.05万	0.25%
304	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
460	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
77	STRKStarknet	$0.04642	$0.04845	$0.04493	$557.54万	$3.59亿	0.85%
272	CHZChiliz	$0.01293	$0.01325	$0.01249	$69.46万	$1.39亿	0.86%
199	PROMProm	$5.596	$5.70	$5.48	$97.80万	$1.02亿	0.36%
188	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
164	TUTTutorial	$0.01923	$0.01985	$0.01876	$150.65万	$1,613.77万	-2.24%
606	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
296	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
553	CHRChromia	$0.01761	$0.01841	$0.01701	$19.63万	$1,744.00万	-2.55%
287	ZBTZEROBASE	$0.0709	$0.0719	$0.0695	$63.27万	$2,337.22万	-0.14%
85	ICPInternet Computer	$2.576	$2.69	$2.52	$458.54万	$14.65亿	-0.69%
651	DOLODolomite	$0.02405	$0.02485	$0.02335	$8.75万	$1,261.63万	-0.87%