Bonfida
FIDA · 美元计价
$0.01784
-0.67%
≈ ￥0.117744
(-$0.00)
更新于 2026-10-29 09:00:02
24H 最高$0.01821
24H 最低$0.01765
今日开盘$0.01796
24H 成交量$16.18万
流通市值$1,777.54万
24H 涨跌额(-$0.00)
历史最高$18.77
最高日期2021-11-03
历史最低$0.012202
最低日期2026-03-29
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 293 |
COMPCompound
|
$21.65 | $21.87 | $21.26 | $56.99万 | $2.17亿 | 1.31% |
| 547 |
FTTFTT
|
$0.2368 | $0.244 | $0.2313 | $16.89万 | — | 0.68% |
| 596 |
ACTAct I The AI Prophecy
|
$0.00868 | $0.00889 | $0.00857 | $13.08万 | $197.77万 | -0.23% |
| 328 |
MBLMovieBloc
|
$0.000717 | $0.000726 | $0.000706 | $48.57万 | $1,414.28万 | -0.97% |
| 621 |
PORTOFC Porto
|
$0.437 | $0.439 | $0.424 | $10.97万 | $493.70万 | 0.00% |
| 610 |
SC云储币
|
$0.000802 | $0.000809 | $0.000777 | $11.63万 | $3,967.75万 | 0.88% |
| 291 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 432 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 72 |
STRKStarknet
|
$0.04674 | $0.04845 | $0.04541 | $562.13万 | $3.56亿 | 0.34% |
| 357 |
CHZChiliz
|
$0.01299 | $0.01325 | $0.0127 | $42.31万 | $1.38亿 | -0.31% |
| 200 |
PROMProm
|
$5.613 | $5.82 | $5.54 | $105.98万 | $1.02亿 | 0.32% |
| 189 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 82 |
TUTTutorial
|
$0.01918 | $0.02099 | $0.01883 | $436.66万 | $1,613.71万 | -1.24% |
| 580 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 282 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 474 |
CHRChromia
|
$0.01774 | $0.01853 | $0.01772 | $24.11万 | $1,733.98万 | -0.51% |
| 306 |
ZBTZEROBASE
|
$0.0714 | $0.072 | $0.0706 | $53.74万 | $2,346.83万 | -0.42% |
| 77 |
ICPInternet Computer
|
$2.629 | $2.69 | $2.55 | $475.47万 | $14.79亿 | 1.19% |
| 680 |
DOLODolomite
|
$0.02449 | $0.02509 | $0.0242 | $4.31万 | $1,269.71万 | -1.65% |
相关站点
共 40 个
Tutorial - 以太坊ETH价格
Celestia - 以太坊ETH价格
Ondo - 比特币行情
Quant - 加密货币行情
Midnight - 加密货币行情
Tutorial - BTC行情
Internet - 以太坊ETH价格
MegaETH - 比特币
USD1 - 币种排行
Filecoin - 币种排行
恒星币 - 比特币行情
Filecoin - 比特币
Bittensor - 比特币
RWUSD - 比特币行情
USDC - 数字货币市值
United Stables - 加密货币行情
StraitsX XUSD - 币种排行
Uniswap - 币种排行
Gitcoin - 数字货币市值
StraitsX XUSD - BTC行情
Celestia - 数字货币市值
Aptos - 比特币
Quant - 加密货币行情
Pudgy Penguins - 币种排行
Zama - 币种排行
USDC - 加密货币行情
大零币 - BTC行情
Midnight - 币种排行
Midnight - 比特币行情
波场 - 币种排行
Gram - 加密货币行情
Filecoin - 比特币
EUR - 币种排行
Aave - 比特币行情
Internet - 比特币行情
EUR - 比特币行情
Injective - 以太坊ETH价格
EUR - 比特币行情
Katana - 比特币
Caldera - 数字货币市值