Artificial Superintelligence A

FET · 美元计价

$0.1589

-9.97% ≈ ￥1.0487 (-$0.02)

更新于 2026-10-30 12:05:01

24H 最高$0.1857

24H 最低$0.1523

今日开盘$0.1765

24H 成交量$2,336.53万

流通市值$4.27亿

24H 涨跌额(-$0.02)

历史最高$3.45

最高日期2024-03-28

历史最低$0.00816959

最低日期2020-03-12

FET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
197	COMPCompound	$20.14	$22.00	$19.40	$180.11万	$2.18亿	-4.91%
586	FTTFTT	$0.225	$0.2394	$0.2177	$21.65万	—	-4.09%
297	ACTAct I The AI Prophecy	$0.00803	$0.00895	$0.00744	$86.56万	$197.61万	-4.29%
356	MBLMovieBloc	$0.000625	$0.000711	$0.000625	$69.12万	$1,397.51万	-10.71%
557	PORTOFC Porto	$0.405	$0.438	$0.387	$27.17万	$492.66万	-4.93%
611	SC云储币	$0.000759	$0.000803	$0.000751	$18.52万	$3,975.05万	-3.92%
396	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
541	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
75	STRKStarknet	$0.04238	$0.04801	$0.03982	$964.34万	$3.59亿	-6.78%
215	CHZChiliz	$0.01205	$0.01319	$0.01136	$157.55万	$1.39亿	-4.29%
213	PROMProm	$5.534	$5.65	$5.00	$162.03万	$1.02亿	-1.37%
263	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
163	TUTTutorial	$0.01806	$0.01985	$0.01726	$228.66万	$1,613.77万	-3.89%
641	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
391	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
472	CHRChromia	$0.01535	$0.01806	$0.01495	$41.65万	$1,744.00万	-10.13%
239	ZBTZEROBASE	$0.0661	$0.0718	$0.0647	$130.07万	$2,337.22万	-5.84%
76	ICPInternet Computer	$2.421	$2.64	$2.27	$954.23万	$14.65亿	-4.72%
630	DOLODolomite	$0.02191	$0.02456	$0.02121	$16.02万	$1,261.63万	-6.89%