Ethereum Name Service

ENS · 美元计价

$5.25

-1.87% ≈ ￥34.65 (-$0.10)

更新于 2026-10-30 03:55:01

24H 最高$5.42

24H 最低$5.10

今日开盘$5.35

24H 成交量$64.43万

流通市值$2.27亿

24H 涨跌额(-$0.10)

历史最高$83.4

最高日期2021-11-10

历史最低$3.77

最低日期2026-08-18

ENS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
184	COMPCompound	$21.69	$22.00	$21.03	$117.18万	$2.18亿	-0.05%
628	FTTFTT	$0.235	$0.2399	$0.2325	$11.95万	—	-0.89%
551	ACTAct I The AI Prophecy	$0.00851	$0.00889	$0.00829	$19.80万	$197.61万	-3.08%
329	MBLMovieBloc	$0.000699	$0.000724	$0.000691	$51.35万	$1,397.51万	-2.51%
558	PORTOFC Porto	$0.429	$0.438	$0.414	$18.99万	$492.66万	-0.46%
621	SC云储币	$0.000795	$0.000809	$0.000785	$12.50万	$3,975.05万	-0.87%
302	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
463	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
79	STRKStarknet	$0.04598	$0.04845	$0.04493	$537.32万	$3.59亿	-2.96%
271	CHZChiliz	$0.01292	$0.01325	$0.01249	$69.55万	$1.39亿	-1.22%
200	PROMProm	$5.535	$5.70	$5.48	$100.91万	$1.02亿	-1.95%
191	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
170	TUTTutorial	$0.01937	$0.01985	$0.01876	$145.50万	$1,613.77万	-1.27%
605	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
297	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
532	CHRChromia	$0.01739	$0.01841	$0.01701	$21.00万	$1,744.00万	-4.40%
290	ZBTZEROBASE	$0.0708	$0.0719	$0.0695	$61.88万	$2,337.22万	-0.84%
86	ICPInternet Computer	$2.56	$2.69	$2.52	$444.89万	$14.65亿	-3.58%
651	DOLODolomite	$0.02379	$0.02485	$0.02335	$8.66万	$1,261.63万	-3.45%