CoW Protocol

COW · 美元计价

$0.1274

1.92% ≈ ￥0.84084 ($0.00)

更新于 2026-10-30 01:25:02

24H 最高$0.1294

24H 最低$0.1227

今日开盘$0.125

24H 成交量$6.97万

流通市值$7,333.81万

24H 涨跌额($0.00)

历史最高$2.22

最高日期2022-03-28

历史最低$0.03987

最低日期2022-11-09

COW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
227	COMPCompound	$21.78	$21.98	$21.03	$85.98万	$2.18亿	1.82%
622	FTTFTT	$0.2362	$0.2402	$0.2325	$12.47万	—	0.60%
564	ACTAct I The AI Prophecy	$0.00863	$0.00889	$0.00829	$18.51万	$197.61万	0.35%
334	MBLMovieBloc	$0.000705	$0.000724	$0.000691	$50.59万	$1,397.51万	-0.42%
555	PORTOFC Porto	$0.435	$0.438	$0.414	$19.29万	$492.66万	1.87%
632	SC云储币	$0.000799	$0.000809	$0.000785	$11.09万	$3,975.05万	0.25%
301	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
460	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
77	STRKStarknet	$0.0467	$0.04845	$0.04493	$565.17万	$3.59亿	1.88%
269	CHZChiliz	$0.01305	$0.01325	$0.01249	$71.00万	$1.39亿	2.27%
201	PROMProm	$5.635	$5.70	$5.48	$99.27万	$1.02亿	1.53%
189	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
163	TUTTutorial	$0.0194	$0.01989	$0.01876	$153.10万	$1,613.77万	-1.97%
602	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
298	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
554	CHRChromia	$0.01774	$0.01841	$0.01701	$19.71万	$1,744.00万	-1.55%
280	ZBTZEROBASE	$0.071	$0.0719	$0.0695	$65.99万	$2,337.22万	0.57%
84	ICPInternet Computer	$2.59	$2.69	$2.52	$463.73万	$14.65亿	0.70%
654	DOLODolomite	$0.02428	$0.02485	$0.02335	$8.60万	$1,261.63万	0.08%