比特股

BTS · 美元计价

$0.0054

0.75% ≈ ￥0.03564 ($0.00)

更新于 2026-10-29 17:25:02

24H 最高$0.00548

24H 最低$0.00512

今日开盘$0.00536

24H 成交量$26.27万

流通市值$292.28万

24H 涨跌额($0.00)

历史最高$0.923921

最高日期2018-01-02

历史最低$0.0000032

最低日期2025-09-18

BTS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
287	COMPCompound	$21.35	$21.87	$21.03	$63.93万	$2.17亿	-0.42%
595	FTTFTT	$0.2358	$0.244	$0.2322	$14.58万	—	-1.09%
592	ACTAct I The AI Prophecy	$0.00839	$0.00889	$0.00829	$14.85万	$197.77万	-4.77%
345	MBLMovieBloc	$0.000697	$0.000724	$0.000691	$47.10万	$1,414.28万	-3.46%
577	PORTOFC Porto	$0.42	$0.438	$0.414	$15.93万	$493.70万	-3.45%
644	SC云储币	$0.000793	$0.000809	$0.000785	$9.41万	$3,967.75万	-0.63%
306	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
447	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
77	STRKStarknet	$0.04606	$0.04845	$0.04493	$547.92万	$3.56亿	-1.94%
298	CHZChiliz	$0.01268	$0.01325	$0.01249	$58.98万	$1.38亿	-2.39%
206	PROMProm	$5.578	$5.72	$5.48	$95.31万	$1.02亿	-1.64%
188	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
92	TUTTutorial	$0.01917	$0.02099	$0.01876	$355.17万	$1,613.71万	-5.01%
597	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
299	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
513	CHRChromia	$0.01717	$0.01849	$0.01701	$21.55万	$1,733.98万	-6.69%
275	ZBTZEROBASE	$0.0701	$0.072	$0.0696	$69.47万	$2,346.83万	-1.96%
79	ICPInternet Computer	$2.56	$2.69	$2.52	$522.80万	$14.79亿	-1.95%
673	DOLODolomite	$0.02353	$0.02494	$0.02335	$6.61万	$1,269.71万	-5.58%