BETH

BETH · 美元计价

$1556.27

-1.63% ≈ ￥10271.38 (-$25.73)

更新于 2026-10-30 01:05:02

24H 最高$1,593.23

24H 最低$1,540.53

今日开盘$1582

24H 成交量$85.71万

流通市值—

24H 涨跌额(-$25.73)

历史最高$2133

最高日期2023-04-01

历史最低$1339.58

最低日期2023-03-01

BETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
239	COMPCompound	$21.83	$21.98	$21.03	$80.25万	$2.18亿	1.68%
622	FTTFTT	$0.2375	$0.2402	$0.2325	$12.48万	—	0.47%
559	ACTAct I The AI Prophecy	$0.00865	$0.00889	$0.00829	$18.55万	$197.61万	0.12%
336	MBLMovieBloc	$0.000706	$0.000724	$0.000691	$50.49万	$1,397.51万	-0.56%
553	PORTOFC Porto	$0.435	$0.438	$0.414	$19.10万	$492.66万	2.11%
631	SC云储币	$0.000799	$0.000809	$0.000785	$11.12万	$3,975.05万	0.25%
301	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
461	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
77	STRKStarknet	$0.04712	$0.04845	$0.04493	$561.45万	$3.59亿	2.70%
269	CHZChiliz	$0.01306	$0.01325	$0.01249	$70.52万	$1.39亿	1.95%
201	PROMProm	$5.624	$5.70	$5.48	$99.36万	$1.02亿	1.39%
189	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
161	TUTTutorial	$0.01939	$0.02008	$0.01876	$158.24万	$1,613.77万	-2.76%
605	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
296	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
549	CHRChromia	$0.01781	$0.01841	$0.01701	$19.61万	$1,744.00万	-1.44%
281	ZBTZEROBASE	$0.0712	$0.0719	$0.0695	$65.99万	$2,337.22万	0.28%
84	ICPInternet Computer	$2.603	$2.69	$2.52	$463.19万	$14.65亿	0.70%
658	DOLODolomite	$0.02433	$0.02485	$0.02335	$8.33万	$1,261.63万	0.17%