BAKE

BAKE · 美元计价

$0.0519

2.17% ≈ ￥0.34254 ($0.00)

更新于 2026-10-30 09:40:02

24H 最高$0.0555

24H 最低$0.0491

今日开盘$0.0508

24H 成交量$71.17万

流通市值—

24H 涨跌额($0.00)

历史最高$8.487

最高日期2021-05-01

历史最低$0.033

最低日期2025-09-01

BAKE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
210	COMPCompound	$20.6	$22.00	$20.35	$152.85万	$2.18亿	-3.96%
593	FTTFTT	$0.2193	$0.2394	$0.218	$20.94万	—	-7.39%
397	ACTAct I The AI Prophecy	$0.00802	$0.0088	$0.00744	$56.32万	$197.61万	-6.74%
372	MBLMovieBloc	$0.000663	$0.000713	$0.000648	$62.98万	$1,397.51万	-6.75%
556	PORTOFC Porto	$0.397	$0.438	$0.387	$27.05万	$492.66万	-8.74%
616	SC云储币	$0.000758	$0.000803	$0.000755	$18.18万	$3,975.05万	-4.77%
392	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
536	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
74	STRKStarknet	$0.04149	$0.04801	$0.03982	$931.22万	$3.59亿	-10.43%
197	CHZChiliz	$0.01183	$0.01319	$0.01136	$162.85万	$1.39亿	-7.94%
206	PROMProm	$5.193	$5.68	$5.00	$155.30万	$1.02亿	-6.67%
253	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
163	TUTTutorial	$0.0181	$0.01985	$0.01726	$228.43万	$1,613.77万	-5.19%
642	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
382	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
473	CHRChromia	$0.01528	$0.01806	$0.01495	$40.67万	$1,744.00万	-12.89%
239	ZBTZEROBASE	$0.0656	$0.0718	$0.0647	$124.34万	$2,337.22万	-7.48%
72	ICPInternet Computer	$2.381	$2.64	$2.27	$952.22万	$14.65亿	-8.81%
626	DOLODolomite	$0.02167	$0.02456	$0.02121	$16.60万	$1,261.63万	-10.46%