Veranta

AVNT · 美元计价

$0.1013

-6.46% ≈ ￥0.66858 (-$0.01)

更新于 2026-10-30 04:20:01

24H 最高$0.1092

24H 最低$0.0958

今日开盘$0.1083

24H 成交量$155.39万

流通市值$3,880.51万

24H 涨跌额(-$0.01)

历史最高$2.64

最高日期2025-09-21

历史最低$0.077759

最低日期2026-08-03

AVNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
186	COMPCompound	$21.53	$22.00	$21.03	$122.60万	$2.18亿	-0.05%
628	FTTFTT	$0.2355	$0.2398	$0.2325	$11.92万	—	-1.26%
541	ACTAct I The AI Prophecy	$0.00837	$0.00884	$0.00826	$20.94万	$197.61万	-4.78%
329	MBLMovieBloc	$0.00069	$0.000723	$0.00069	$52.03万	$1,397.51万	-4.30%
557	PORTOFC Porto	$0.426	$0.438	$0.414	$19.38万	$492.66万	-2.29%
623	SC云储币	$0.000793	$0.000809	$0.000785	$12.64万	$3,975.05万	-1.37%
304	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
469	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
79	STRKStarknet	$0.04543	$0.04845	$0.04481	$534.60万	$3.59亿	-3.97%
277	CHZChiliz	$0.01278	$0.01319	$0.01249	$68.27万	$1.39亿	-1.84%
205	PROMProm	$5.542	$5.69	$5.48	$100.91万	$1.02亿	-1.35%
196	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
174	TUTTutorial	$0.01942	$0.01985	$0.01876	$144.17万	$1,613.77万	-1.17%
608	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
299	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
531	CHRChromia	$0.0171	$0.01818	$0.01697	$21.81万	$1,744.00万	-5.79%
284	ZBTZEROBASE	$0.0701	$0.0719	$0.0695	$64.70万	$2,337.22万	-1.55%
85	ICPInternet Computer	$2.527	$2.67	$2.49	$474.87万	$14.65亿	-4.17%
650	DOLODolomite	$0.02354	$0.02472	$0.02335	$8.93万	$1,261.63万	-4.35%