AVA (Travala)

AVA · 美元计价

$0.3116

-1.21% ≈ ￥2.0566 (-$0.00)

更新于 2026-10-30 06:25:01

24H 最高$0.3452

24H 最低$0.3088

今日开盘$0.3154

24H 成交量$216.49万

流通市值$733.65万

24H 涨跌额(-$0.00)

历史最高$6.45

最高日期2021-04-13

历史最低$0.00438

最低日期2026-06-06

AVA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
190	COMPCompound	$21	$22.00	$20.63	$144.15万	$2.18亿	-3.00%
583	FTTFTT	$0.2261	$0.2398	$0.2229	$19.36万	—	-5.48%
498	ACTAct I The AI Prophecy	$0.00801	$0.0088	$0.00755	$32.08万	$197.61万	-8.25%
346	MBLMovieBloc	$0.000676	$0.000723	$0.00067	$58.01万	$1,397.51万	-5.98%
551	PORTOFC Porto	$0.41	$0.438	$0.406	$23.52万	$492.66万	-6.18%
625	SC云储币	$0.000764	$0.000808	$0.000756	$15.35万	$3,975.05万	-4.62%
351	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
521	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
72	STRKStarknet	$0.04234	$0.04801	$0.04123	$780.86万	$3.59亿	-10.32%
213	CHZChiliz	$0.01218	$0.01319	$0.01197	$115.68万	$1.39亿	-6.67%
223	PROMProm	$5.491	$5.68	$5.40	$109.57万	$1.02亿	-2.68%
220	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
174	TUTTutorial	$0.01881	$0.01985	$0.01819	$167.29万	$1,613.77万	-3.24%
632	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
342	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
528	CHRChromia	$0.01606	$0.01806	$0.0158	$28.06万	$1,744.00万	-10.03%
264	ZBTZEROBASE	$0.0686	$0.0719	$0.0676	$89.38万	$2,337.22万	-4.19%
75	ICPInternet Computer	$2.432	$2.66	$2.36	$759.19万	$14.65亿	-8.02%
638	DOLODolomite	$0.02238	$0.02466	$0.02212	$13.63万	$1,261.63万	-9.25%