Bounce

AUCTION · 美元计价

$3.179

-4.51% ≈ ￥20.9814 (-$0.15)

更新于 2026-10-30 08:35:02

24H 最高$3.47

24H 最低$3.15

今日开盘$3.329

24H 成交量$38.94万

流通市值$2,555.73万

24H 涨跌额(-$0.15)

历史最高$70.44

最高日期2021-04-11

历史最低$2.71

最低日期2026-08-18

AUCTION 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
198	COMPCompound	$20.61	$22.00	$20.35	$153.29万	$2.18亿	-5.02%
597	FTTFTT	$0.2192	$0.2394	$0.2181	$20.39万	—	-8.05%
489	ACTAct I The AI Prophecy	$0.00761	$0.0088	$0.00744	$37.41万	$197.61万	-12.73%
373	MBLMovieBloc	$0.000651	$0.00072	$0.000648	$60.04万	$1,397.51万	-9.46%
558	PORTOFC Porto	$0.391	$0.438	$0.387	$26.12万	$492.66万	-10.53%
621	SC云储币	$0.000758	$0.000804	$0.000755	$17.26万	$3,975.05万	-5.49%
385	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
532	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
73	STRKStarknet	$0.041	$0.04801	$0.03982	$909.69万	$3.59亿	-12.41%
206	CHZChiliz	$0.01163	$0.01319	$0.01136	$150.33万	$1.39亿	-10.88%
221	PROMProm	$5.22	$5.68	$5.19	$130.77万	$1.02亿	-7.02%
249	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
163	TUTTutorial	$0.01778	$0.01985	$0.01726	$216.65万	$1,613.77万	-8.68%
640	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
377	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
516	CHRChromia	$0.01517	$0.01806	$0.01495	$32.99万	$1,744.00万	-14.82%
241	ZBTZEROBASE	$0.0652	$0.0718	$0.0647	$117.21万	$2,337.22万	-8.94%
72	ICPInternet Computer	$2.34	$2.65	$2.27	$915.70万	$14.65亿	-11.63%
636	DOLODolomite	$0.02142	$0.02457	$0.02121	$15.20万	$1,261.63万	-12.75%