Aptos

APT · 美元计价

$0.6177

-5.74% ≈ ￥4.0768 (-$0.04)

更新于 2026-10-30 15:45:02

24H 最高$0.7078

24H 最低$0.5753

今日开盘$0.6553

24H 成交量$1,177.04万

流通市值$6.21亿

24H 涨跌额(-$0.04)

历史最高$19.92

最高日期2023-01-26

历史最低$0.511162

最低日期2026-08-30

APT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
203	COMPCompound	$20.14	$22.00	$19.40	$180.01万	$2.18亿	-5.13%
581	FTTFTT	$0.2315	$0.239	$0.2177	$23.01万	—	-1.28%
302	ACTAct I The AI Prophecy	$0.0082	$0.00895	$0.00744	$87.08万	$197.61万	-1.44%
373	MBLMovieBloc	$0.000668	$0.000711	$0.000623	$68.28万	$1,397.51万	-3.75%
540	PORTOFC Porto	$0.411	$0.438	$0.387	$30.80万	$492.66万	-2.14%
607	SC云储币	$0.000762	$0.000803	$0.000751	$19.43万	$3,975.05万	-3.54%
414	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
552	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
72	STRKStarknet	$0.04464	$0.04801	$0.03982	$1,042.20万	$3.59亿	-1.57%
202	CHZChiliz	$0.0123	$0.01319	$0.01136	$183.11万	$1.39亿	-2.07%
199	PROMProm	$5.577	$5.68	$5.00	$187.67万	$1.02亿	0.07%
263	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
171	TUTTutorial	$0.01826	$0.01985	$0.01726	$226.99万	$1,613.77万	-3.44%
641	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
406	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
484	CHRChromia	$0.0156	$0.01806	$0.01495	$41.28万	$1,744.00万	-8.88%
237	ZBTZEROBASE	$0.0689	$0.0718	$0.0647	$136.08万	$2,337.22万	-1.15%
75	ICPInternet Computer	$2.457	$2.64	$2.27	$999.77万	$14.65亿	-2.77%
613	DOLODolomite	$0.02226	$0.02456	$0.02121	$18.62万	$1,261.63万	-5.16%