Amazon (bStocks Tokenized Stoc

AMZNB · 美元计价

$227.19

-10.16% ≈ ￥1499.45 (-$25.68)

更新于 2026-10-30 12:35:01

24H 最高$253.72

24H 最低$214.31

今日开盘$252.87

24H 成交量$272.84万

流通市值$364.35万

24H 涨跌额(-$25.68)

历史最高$286.97

最高日期2026-08-03

历史最低$241.57

最低日期2026-10-29

AMZNB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
200	COMPCompound	$20.24	$22.00	$19.40	$179.47万	$2.18亿	-5.02%
583	FTTFTT	$0.2271	$0.2394	$0.2177	$21.83万	—	-2.41%
296	ACTAct I The AI Prophecy	$0.00817	$0.00895	$0.00744	$87.78万	$197.61万	-2.97%
355	MBLMovieBloc	$0.000649	$0.000711	$0.000623	$69.91万	$1,397.51万	-7.02%
558	PORTOFC Porto	$0.408	$0.438	$0.387	$27.08万	$492.66万	-4.00%
611	SC云储币	$0.000757	$0.000803	$0.000751	$18.51万	$3,975.05万	-4.18%
399	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
542	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
74	STRKStarknet	$0.04283	$0.04801	$0.03982	$980.85万	$3.59亿	-6.42%
216	CHZChiliz	$0.01223	$0.01319	$0.01136	$159.05万	$1.39亿	-3.32%
214	PROMProm	$5.576	$5.65	$5.00	$161.92万	$1.02亿	-0.70%
263	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
165	TUTTutorial	$0.0183	$0.01985	$0.01726	$228.33万	$1,613.77万	-3.89%
641	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
391	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
474	CHRChromia	$0.01554	$0.01806	$0.01495	$41.82万	$1,744.00万	-9.18%
236	ZBTZEROBASE	$0.0671	$0.0718	$0.0647	$132.80万	$2,337.22万	-4.96%
76	ICPInternet Computer	$2.442	$2.64	$2.27	$965.96万	$14.65亿	-4.01%
630	DOLODolomite	$0.02232	$0.02456	$0.02121	$16.04万	$1,261.63万	-6.10%