My Neighbor Alice

ALICE · 美元计价

$0.1278

-5.40% ≈ ￥0.84348 (-$0.01)

更新于 2026-10-30 12:40:02

24H 最高$0.14

24H 最低$0.1206

今日开盘$0.1351

24H 成交量$55.76万

流通市值$1,385.34万

24H 涨跌额(-$0.01)

历史最高$40.93

最高日期2021-03-15

历史最低$0.093453

最低日期2026-06-06

ALICE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
201	COMPCompound	$20.23	$22.00	$19.40	$179.41万	$2.18亿	-5.20%
583	FTTFTT	$0.2269	$0.2394	$0.2177	$21.84万	—	-2.87%
295	ACTAct I The AI Prophecy	$0.00816	$0.00895	$0.00744	$87.82万	$197.61万	-3.09%
355	MBLMovieBloc	$0.000646	$0.000711	$0.000623	$69.77万	$1,397.51万	-7.45%
558	PORTOFC Porto	$0.408	$0.438	$0.387	$27.05万	$492.66万	-4.45%
611	SC云储币	$0.00076	$0.000803	$0.000751	$18.43万	$3,975.05万	-3.80%
399	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
542	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
74	STRKStarknet	$0.04283	$0.04801	$0.03982	$981.41万	$3.59亿	-6.49%
216	CHZChiliz	$0.01222	$0.01319	$0.01136	$159.20万	$1.39亿	-3.32%
214	PROMProm	$5.567	$5.65	$5.00	$162.09万	$1.02亿	-0.68%
263	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
164	TUTTutorial	$0.01831	$0.01985	$0.01726	$228.39万	$1,613.77万	-3.89%
641	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
391	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
474	CHRChromia	$0.01555	$0.01806	$0.01495	$41.86万	$1,744.00万	-9.28%
235	ZBTZEROBASE	$0.0676	$0.0718	$0.0647	$133.29万	$2,337.22万	-3.98%
75	ICPInternet Computer	$2.44	$2.64	$2.27	$970.80万	$14.65亿	-4.24%
630	DOLODolomite	$0.02228	$0.02456	$0.02121	$16.05万	$1,261.63万	-6.27%