Algorand

ALGO · 美元计价

$0.0935

-5.17% ≈ ￥0.6171 (-$0.01)

更新于 2026-10-30 11:30:02

24H 最高$0.1036

24H 最低$0.0894

今日开盘$0.0986

24H 成交量$216.29万

流通市值$9.32亿

24H 涨跌额(-$0.01)

历史最高$3.56

最高日期2019-06-20

历史最低$0.075732

最低日期2026-07-29

ALGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
193	COMPCompound	$20.08	$22.00	$19.40	$180.96万	$2.18亿	-4.88%
590	FTTFTT	$0.2223	$0.2394	$0.2177	$21.26万	—	-4.80%
297	ACTAct I The AI Prophecy	$0.00803	$0.00895	$0.00744	$86.32万	$197.61万	-4.52%
360	MBLMovieBloc	$0.000658	$0.000711	$0.000648	$67.42万	$1,397.51万	-5.73%
554	PORTOFC Porto	$0.406	$0.438	$0.387	$27.10万	$492.66万	-4.70%
611	SC云储币	$0.000757	$0.000803	$0.000751	$18.36万	$3,975.05万	-4.18%
395	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
538	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
74	STRKStarknet	$0.04183	$0.04801	$0.03982	$950.14万	$3.59亿	-7.07%
216	CHZChiliz	$0.01196	$0.01319	$0.01136	$157.34万	$1.39亿	-4.32%
214	PROMProm	$5.497	$5.68	$5.00	$160.31万	$1.02亿	-1.43%
262	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
163	TUTTutorial	$0.01789	$0.01985	$0.01726	$228.20万	$1,613.77万	-5.54%
641	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
389	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
475	CHRChromia	$0.01538	$0.01806	$0.01495	$40.93万	$1,744.00万	-10.11%
239	ZBTZEROBASE	$0.0653	$0.0718	$0.0647	$127.59万	$2,337.22万	-6.85%
76	ICPInternet Computer	$2.414	$2.64	$2.27	$934.16万	$14.65亿	-4.47%
630	DOLODolomite	$0.02184	$0.02456	$0.02121	$16.13万	$1,261.63万	-8.00%