Alchemix

ALCX · 美元计价

$1.91

-5.45% ≈ ￥12.606 (-$0.11)

更新于 2026-10-30 10:55:02

24H 最高$2.39

24H 最低$1.80

今日开盘$2.02

24H 成交量$27.73万

流通市值$547.65万

24H 涨跌额(-$0.11)

历史最高$2066.2

最高日期2021-03-20

历史最低$1.82

最低日期2026-07-09

ALCX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
189	COMPCompound	$20.1	$22.00	$19.40	$179.89万	$2.18亿	-5.23%
588	FTTFTT	$0.2199	$0.2394	$0.2177	$21.27万	—	-5.46%
301	ACTAct I The AI Prophecy	$0.00806	$0.00895	$0.00744	$84.34万	$197.61万	-4.84%
363	MBLMovieBloc	$0.000656	$0.000711	$0.000648	$66.05万	$1,397.51万	-6.55%
553	PORTOFC Porto	$0.403	$0.438	$0.387	$27.07万	$492.66万	-5.84%
610	SC云储币	$0.000758	$0.000803	$0.000751	$18.38万	$3,975.05万	-3.93%
392	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
537	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
74	STRKStarknet	$0.0414	$0.04801	$0.03982	$944.53万	$3.59亿	-8.81%
214	CHZChiliz	$0.01186	$0.01319	$0.01136	$156.16万	$1.39亿	-6.02%
206	PROMProm	$5.425	$5.68	$5.00	$161.27万	$1.02亿	-1.99%
259	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
160	TUTTutorial	$0.01785	$0.01985	$0.01726	$230.58万	$1,613.77万	-6.59%
640	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
385	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
473	CHRChromia	$0.01541	$0.01806	$0.01495	$41.00万	$1,744.00万	-10.36%
239	ZBTZEROBASE	$0.0655	$0.0718	$0.0647	$127.47万	$2,337.22万	-7.22%
75	ICPInternet Computer	$2.396	$2.64	$2.27	$920.64万	$14.65亿	-6.04%
627	DOLODolomite	$0.02176	$0.02456	$0.02121	$16.15万	$1,261.63万	-8.57%