SKUUB

SKUUB · 美元计价

$17.43

-0.40% ≈ ￥115.038 (-$0.07)

更新于 2026-10-31 21:00:02

24H 最高$18.34

24H 最低$16.37

今日开盘$17.5

24H 成交量$2.58万

流通市值—

24H 涨跌额(-$0.07)

历史最高$21.5

最高日期2026-10-01

历史最低$19.02

最低日期2026-10-01

SKUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
411	COMPCompound	$20.42	$20.70	$20.03	$33.54万	$2.03亿	0.30%
558	FTTFTT	$0.244	$0.2445	$0.2295	$16.84万	—	4.63%
499	ACTAct I The AI Prophecy	$0.00831	$0.00852	$0.00796	$21.61万	$195.28万	2.34%
424	MBLMovieBloc	$0.000656	$0.000688	$0.000621	$30.98万	$1,302.70万	0.15%
523	PORTOFC Porto	$0.42	$0.432	$0.407	$19.55万	$463.10万	-0.47%
648	SC云储币	$0.000761	$0.00078	$0.000755	$8.02万	$3,774.55万	-0.65%
275	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
441	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.91万	-14.97%
93	STRKStarknet	$0.04428	$0.0449	$0.04277	$287.58万	$3.35亿	-0.72%
313	CHZChiliz	$0.01232	$0.01264	$0.01221	$49.04万	$1.32亿	-0.81%
59	PROMProm	$5.509	$5.94	$4.82	$725.05万	$1.02亿	-1.50%
171	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
221	TUTTutorial	$0.01774	$0.01793	$0.01727	$78.33万	$1,462.86万	-0.62%
582	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,024.63万	-0.07%
270	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
552	CHRChromia	$0.01611	$0.01636	$0.01553	$17.22万	$1,568.03万	1.58%
185	ZBTZEROBASE	$0.0737	$0.0748	$0.0682	$96.52万	$2,287.31万	5.89%
103	ICPInternet Computer	$2.493	$2.55	$2.43	$250.42万	$13.97亿	-0.16%
619	DOLODolomite	$0.02344	$0.02395	$0.02204	$10.71万	$1,154.92万	4.60%